Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.87	30.03	29.57	29.66	15,339,658	-0.31(-1.05%)
Jul 30, 2008	29.23	29.97	29.14	29.97	22,361,410	+0.89(+3.07%)
Jul 29, 2008	29.08	29.88	28.95	29.08	19,284,288	-0.75(-2.52%)
Jul 28, 2008	30.12	30.12	29.72	29.83	10,244,238	+0.11(+0.37%)
Jul 25, 2008	29.87	30.08	29.55	29.72	9,090,719	+0.31(+1.07%)
Jul 24, 2008	29.60	29.90	29.23	29.41	10,828,329	-0.50(-1.68%)
Jul 23, 2008	30.40	30.41	29.77	29.91	12,050,756	-0.48(-1.59%)
Jul 22, 2008	30.88	30.88	30.14	30.39	11,871,464	-0.01(-0.05%)
Jul 21, 2008	30.14	30.46	29.96	30.41	9,128,649	+0.28(+0.95%)
Jul 18, 2008	29.86	30.27	29.74	30.12	9,849,673	+0.43(+1.45%)
Jul 17, 2008	30.03	30.22	29.36	29.69	13,738,410	-0.05(-0.18%)
Jul 16, 2008	29.96	30.00	29.35	29.75	13,659,915	-0.33(-1.11%)
Jul 15, 2008	30.88	30.97	30.06	30.08	9,927,277	-0.97(-3.12%)
Jul 14, 2008	31.20	31.31	30.76	31.05	8,733,077	-0.10(-0.33%)
Jul 11, 2008	31.69	31.72	30.75	31.15	11,161,587	-0.18(-0.57%)
Jul 10, 2008	31.22	31.36	30.72	31.33	11,225,214	+0.22(+0.70%)
Jul 09, 2008	31.39	31.86	31.04	31.11	10,750,249	-0.69(-2.16%)
Jul 08, 2008	31.92	31.95	31.38	31.80	9,792,182	-0.28(-0.87%)
Jul 07, 2008	32.25	32.68	31.77	32.08	14,592,548	+0.05(+0.17%)
Jul 04, 2008	32.09	32.11	31.57	32.02	10,836,305	+0.00(+0.00%)
Jul 03, 2008	32.09	32.11	31.57	32.02	10,836,305	+0.39(+1.22%)
Jul 02, 2008	32.77	32.93	31.62	31.64	15,620,121	-1.27(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.