Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.51	17.74	17.44	17.69	2,984,371	+0.74(+4.35%)
Sep 29, 2008	17.76	17.87	16.76	16.95	4,343,523	-1.49(-8.06%)
Sep 26, 2008	18.39	18.48	18.23	18.43	0	+0.14(+0.76%)
Sep 25, 2008	18.20	18.42	18.14	18.29	2,169,931	+0.58(+3.28%)
Sep 24, 2008	17.79	17.86	17.50	17.71	2,261,075	-0.10(-0.54%)
Sep 23, 2008	18.09	18.34	17.74	17.81	3,421,032	-0.11(-0.60%)
Sep 22, 2008	18.43	18.43	17.92	17.92	2,181,405	-0.62(-3.34%)
Sep 19, 2008	18.21	18.54	17.89	18.54	0	+0.57(+3.17%)
Sep 18, 2008	17.96	18.06	17.44	17.97	4,481,646	+0.15(+0.85%)
Sep 17, 2008	18.43	18.48	17.79	17.82	5,842,264	-0.58(-3.16%)
Sep 16, 2008	18.55	18.71	18.14	18.40	2,794,631	-0.43(-2.26%)
Sep 15, 2008	18.97	19.08	18.78	18.82	3,496,523	-0.53(-2.73%)
Sep 12, 2008	18.91	19.35	18.84	19.35	2,874,920	+0.46(+2.45%)
Sep 11, 2008	18.69	18.91	18.61	18.89	3,330,178	-0.19(-0.99%)
Sep 10, 2008	19.15	19.29	18.98	19.08	6,954,343	+1.03(+5.73%)
Sep 09, 2008	18.13	18.23	18.01	18.04	5,730,254	+0.36(+2.01%)
Sep 08, 2008	17.89	17.89	17.46	17.69	3,312,436	-0.02(-0.12%)
Sep 05, 2008	17.86	17.88	17.54	17.71	0	-0.03(-0.15%)
Sep 04, 2008	18.34	18.35	17.69	17.74	3,521,854	-1.11(-5.88%)
Sep 03, 2008	18.81	18.84	18.64	18.84	2,407,879	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.