US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.264 CAD -0.002 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.063 1.064 1.062 1.063 0 +0.02(+1.51%)
Sep 29, 2008 1.046 1.048 1.045 1.048 0 +0.02(+1.52%)
Sep 26, 2008 1.032 1.032 1.032 0 -0.00(-0.27%)
Sep 25, 2008 1.035 1.035 1.035 0 -0.00(-0.35%)
Sep 24, 2008 1.038 1.039 1.038 1.038 0 +0.00(+0.25%)
Sep 23, 2008 1.038 1.038 1.036 1.036 0 +0.00(+0.06%)
Sep 22, 2008 1.035 1.036 1.034 1.035 0 -0.01(-0.89%)
Sep 19, 2008 1.044 1.044 1.044 0 -0.02(-1.48%)
Sep 18, 2008 1.058 1.061 1.058 1.060 0 -0.01(-0.95%)
Sep 17, 2008 1.071 1.072 1.070 1.070 0 -0.00(-0.13%)
Sep 16, 2008 1.071 1.073 1.070 1.072 0 +0.00(+0.21%)
Sep 15, 2008 1.069 1.071 1.069 1.070 0 +0.01(+0.89%)
Sep 12, 2008 1.060 1.060 1.060 0 -0.02(-1.42%)
Sep 11, 2008 1.074 1.076 1.074 1.075 0 +0.00(+0.09%)
Sep 10, 2008 1.074 1.075 1.073 1.075 0 +0.00(+0.35%)
Sep 09, 2008 1.072 1.073 1.070 1.071 0 +0.01(+0.49%)
Sep 08, 2008 1.067 1.067 1.065 1.066 0 +0.00(+0.38%)
Sep 05, 2008 1.062 1.062 1.062 0 -0.01(-0.96%)
Sep 04, 2008 1.072 1.073 1.071 1.072 0 +0.01(+1.01%)
Sep 03, 2008 1.061 1.062 1.061 1.061 0 -0.01(-0.56%)
Sep 02, 2008 1.067 1.068 1.067 1.067 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.