Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 20.44 20.97 20.44 20.95 1,038,896 +0.31(+1.48%)
Dec 30, 2008 20.35 20.64 20.13 20.64 768,473 +0.57(+2.81%)
Dec 29, 2008 20.07 20.13 19.73 20.08 926,638 +0.59(+3.05%)
Dec 26, 2008 19.18 19.52 19.18 19.48 499,904 +0.44(+2.31%)
Dec 24, 2008 18.97 19.08 18.92 19.04 279,111 +0.21(+1.12%)
Dec 23, 2008 19.31 19.35 18.72 18.83 932,265 -0.41(-2.14%)
Dec 22, 2008 19.32 19.63 18.95 19.24 961,073 +0.00(+0.00%)
Dec 19, 2008 19.77 19.77 19.06 19.24 1,763,045 +0.00(+0.00%)
Dec 18, 2008 19.83 19.87 19.00 19.24 1,400,417 -0.66(-3.32%)
Dec 17, 2008 19.82 20.11 19.58 19.90 1,680,682 -0.54(-2.62%)
Dec 16, 2008 19.61 20.49 19.28 20.44 2,638,439 +0.34(+1.67%)
Dec 15, 2008 19.72 20.30 19.72 20.10 2,076,624 -0.23(-1.13%)
Dec 12, 2008 19.94 20.52 19.62 20.33 1,785,436 +0.18(+0.90%)
Dec 11, 2008 20.26 20.62 19.97 20.15 2,109,868 +0.18(+0.91%)
Dec 10, 2008 19.80 20.06 19.59 19.97 2,146,531 +0.34(+1.71%)
Dec 09, 2008 19.65 20.27 19.46 19.63 2,646,026 +0.44(+2.30%)
Dec 08, 2008 18.92 19.42 18.64 19.19 1,410,636 +1.05(+5.81%)
Dec 05, 2008 17.38 18.22 17.33 18.14 0 +0.48(+2.71%)
Dec 04, 2008 17.86 18.19 17.40 17.66 1,126,485 -0.97(-5.19%)
Dec 03, 2008 18.07 18.65 17.76 18.63 1,785,202 +0.22(+1.20%)
Dec 02, 2008 18.01 18.46 17.86 18.41 2,132,153 +0.96(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.