Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.22	18.46	18.03	18.30	6,444,030	+0.08(+0.45%)
Jun 27, 2008	18.14	18.37	18.02	18.22	13,238,366	+0.21(+1.15%)
Jun 26, 2008	18.19	18.19	17.70	18.01	11,451,117	-0.42(-2.29%)
Jun 25, 2008	17.90	18.68	17.79	18.43	9,536,103	+0.67(+3.75%)
Jun 24, 2008	17.99	18.18	17.41	17.76	6,358,952	+0.13(+0.76%)
Jun 23, 2008	18.04	18.04	17.37	17.63	5,656,236	-0.09(-0.50%)
Jun 20, 2008	17.94	17.94	17.30	17.72	10,348,118	-0.32(-1.77%)
Jun 19, 2008	18.34	18.34	17.75	18.04	13,836,776	-0.02(-0.12%)
Jun 18, 2008	18.96	18.96	17.79	18.06	18,159,482	-0.84(-4.43%)
Jun 17, 2008	19.86	19.88	18.79	18.90	9,195,904	-0.16(-0.86%)
Jun 16, 2008	19.25	19.35	18.91	19.06	4,092,635	-0.01(-0.08%)
Jun 13, 2008	19.53	19.53	18.73	19.08	7,247,376	-0.07(-0.39%)
Jun 12, 2008	18.92	19.66	18.92	19.15	8,326,199	+0.13(+0.70%)
Jun 11, 2008	19.54	19.79	19.02	19.02	8,623,671	-0.80(-4.04%)
Jun 10, 2008	19.82	20.06	19.45	19.82	5,279,955	-0.41(-2.01%)
Jun 09, 2008	20.75	20.90	19.92	20.22	8,162,856	-0.53(-2.57%)
Jun 06, 2008	21.42	21.42	20.60	20.76	8,024,234	-0.68(-3.18%)
Jun 05, 2008	21.21	21.56	21.11	21.44	5,362,712	+0.25(+1.19%)
Jun 04, 2008	20.93	21.62	20.74	21.19	7,797,192	+0.32(+1.53%)
Jun 03, 2008	20.54	21.19	20.54	20.87	4,896,191	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.