Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.66 10.72 10.57 10.59 0 -0.09(-0.83%)
Aug 28, 2008 10.62 10.69 10.58 10.68 59,340,696 +0.11(+1.00%)
Aug 27, 2008 10.64 10.67 10.50 10.57 65,651,352 -0.11(-1.04%)
Aug 26, 2008 10.84 10.86 10.64 10.68 66,326,096 -0.13(-1.18%)
Aug 25, 2008 10.86 11.01 10.73 10.81 74,731,440 -0.13(-1.22%)
Aug 22, 2008 10.79 10.98 10.73 10.94 0 +0.21(+1.96%)
Aug 21, 2008 10.61 10.77 10.55 10.73 48,779,544 +0.05(+0.47%)
Aug 20, 2008 10.73 10.77 10.56 10.68 54,627,852 -0.03(-0.31%)
Aug 19, 2008 10.82 10.92 10.69 10.72 62,197,732 -0.17(-1.53%)
Aug 18, 2008 11.13 11.13 10.84 10.88 67,556,816 -0.18(-1.65%)
Aug 15, 2008 11.01 11.15 11.00 11.06 70,994,400 +0.11(+0.96%)
Aug 14, 2008 10.90 11.13 10.81 10.96 65,374,628 +0.08(+0.71%)
Aug 13, 2008 10.94 11.00 10.84 10.88 66,318,776 -0.04(-0.41%)
Aug 12, 2008 10.99 11.10 10.90 10.93 64,389,044 -0.09(-0.80%)
Aug 11, 2008 10.98 11.14 10.91 11.02 81,886,488 +0.02(+0.20%)
Aug 08, 2008 10.64 11.01 10.63 10.99 77,888,008 +0.35(+3.28%)
Aug 07, 2008 10.70 10.87 10.59 10.64 70,302,392 -0.12(-1.13%)
Aug 06, 2008 10.76 10.83 10.64 10.77 75,355,168 -0.16(-1.42%)
Aug 05, 2008 10.55 10.94 10.55 10.92 102,733,160 +0.40(+3.85%)
Aug 04, 2008 10.32 10.62 10.28 10.52 77,690,152 +0.21(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.