Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	29.79	29.81	28.92	29.13	1,122,395	-0.84(-2.80%)
Feb 28, 2008	29.65	30.10	29.52	29.97	1,265,190	+0.47(+1.60%)
Feb 27, 2008	29.66	29.80	29.44	29.49	1,452,321	-0.24(-0.82%)
Feb 26, 2008	29.20	29.82	29.05	29.74	1,227,491	+0.49(+1.69%)
Feb 25, 2008	28.70	29.41	28.59	29.24	2,441,050	+0.63(+2.19%)
Feb 22, 2008	28.34	28.62	27.93	28.62	2,307,260	+0.35(+1.22%)
Feb 21, 2008	28.94	28.97	28.24	28.27	2,985,421	-0.65(-2.23%)
Feb 20, 2008	28.40	29.07	28.00	28.92	2,065,400	+0.45(+1.57%)
Feb 19, 2008	27.94	28.72	27.94	28.47	2,500,797	+0.67(+2.40%)
Feb 18, 2008	27.73	27.88	27.32	27.80	0	+0.00(+0.00%)
Feb 15, 2008	27.73	27.88	27.32	27.80	1,941,190	-0.02(-0.09%)
Feb 14, 2008	28.13	28.24	27.81	27.83	1,543,194	+0.01(+0.04%)
Feb 13, 2008	27.43	27.89	27.22	27.82	1,296,325	+0.61(+2.26%)
Feb 12, 2008	26.95	27.69	26.94	27.20	1,311,949	+0.05(+0.18%)
Feb 11, 2008	26.85	27.15	26.35	27.15	1,159,670	+0.63(+2.38%)
Feb 08, 2008	26.19	26.58	26.16	26.52	1,096,301	+0.42(+1.60%)
Feb 07, 2008	25.55	26.33	25.54	26.11	2,176,843	+0.32(+1.25%)
Feb 06, 2008	26.43	26.50	25.71	25.78	1,519,193	-0.45(-1.70%)
Feb 05, 2008	26.67	26.81	26.23	26.23	1,542,078	-1.00(-3.68%)
Feb 04, 2008	27.15	27.36	26.86	27.23	2,296,388	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.