Synalloy Cp (NQ: SYNL )

9.230 USD -0.130 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.805 5.190 4.750 5.190 10,134 +0.19(+3.80%)
Feb 26, 2009 5.150 5.208 4.890 5.000 6,769 -0.01(-0.27%)
Feb 25, 2009 5.160 5.160 5.000 5.013 3,542 -0.05(-0.92%)
Feb 24, 2009 4.900 5.060 4.900 5.060 7,965 +0.11(+2.22%)
Feb 23, 2009 4.750 5.300 4.750 4.950 13,847 +0.20(+4.21%)
Feb 20, 2009 4.750 4.820 4.750 4.750 14,677 -0.15(-3.06%)
Feb 19, 2009 4.820 4.978 4.820 4.900 6,207 +0.08(+1.66%)
Feb 18, 2009 5.490 5.490 4.750 4.820 16,124 -0.03(-0.62%)
Feb 17, 2009 5.000 5.230 4.800 4.850 6,017 -0.27(-5.20%)
Feb 13, 2009 5.630 5.700 5.070 5.116 5,637 -0.22(-4.20%)
Feb 12, 2009 5.340 5.650 5.250 5.340 3,375 +0.02(+0.38%)
Feb 11, 2009 5.120 5.320 5.120 5.320 1,006 -0.18(-3.27%)
Feb 10, 2009 5.488 5.500 5.330 5.500 1,180 +0.28(+5.36%)
Feb 09, 2009 5.310 5.310 4.920 5.220 3,215 -0.30(-5.43%)
Feb 05, 2009 5.500 5.520 5.520 5.520 400 +0.02(+0.36%)
Feb 04, 2009 5.540 5.540 5.500 5.500 2,300 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.