Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.57	15.78	15.37	15.45	4,532,643	+0.02(+0.10%)
Apr 29, 2009	15.29	15.63	15.24	15.44	7,909,546	+0.82(+5.63%)
Apr 28, 2009	14.64	14.81	14.57	14.61	4,077,961	-0.04(-0.26%)
Apr 27, 2009	14.63	14.78	14.53	14.65	3,819,877	+0.23(+1.57%)
Apr 24, 2009	14.53	14.55	14.33	14.43	2,745,949	+0.14(+0.98%)
Apr 23, 2009	13.84	14.30	13.76	14.29	3,939,126	+0.18(+1.30%)
Apr 22, 2009	13.89	14.26	13.83	14.10	4,548,144	-0.04(-0.30%)
Apr 21, 2009	13.93	14.18	13.85	14.15	3,420,511	+0.07(+0.50%)
Apr 20, 2009	14.18	14.28	14.04	14.08	3,910,153	-0.80(-5.35%)
Apr 17, 2009	14.66	14.99	14.66	14.87	3,877,807	-0.06(-0.40%)
Apr 16, 2009	14.75	15.02	14.67	14.93	2,757,561	+0.16(+1.09%)
Apr 15, 2009	14.60	14.80	14.57	14.77	2,352,865	+0.21(+1.44%)
Apr 14, 2009	14.53	14.65	14.45	14.56	3,444,312	-0.44(-2.91%)
Apr 13, 2009	14.75	15.04	14.75	15.00	2,005,606	+0.19(+1.31%)
Apr 09, 2009	14.95	14.96	14.71	14.80	2,000,709	-0.11(-0.72%)
Apr 08, 2009	14.84	15.08	14.82	14.91	3,590,700	+0.08(+0.54%)
Apr 07, 2009	14.95	14.99	14.81	14.83	2,664,684	-0.09(-0.58%)
Apr 06, 2009	14.79	14.95	14.72	14.92	3,023,472	-0.06(-0.40%)
Apr 03, 2009	15.10	15.16	14.85	14.97	2,676,397	-0.41(-2.66%)
Apr 02, 2009	15.29	15.63	15.21	15.38	3,223,634	+0.32(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.