Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.749	6.849	6.726	6.757	6,835,519	-0.05(-0.79%)
Oct 28, 2010	6.772	6.826	6.672	6.811	10,738,781	+0.10(+1.49%)
Oct 27, 2010	6.595	6.718	6.510	6.710	14,994,053	+0.42(+6.74%)
Oct 25, 2010	6.356	6.464	6.271	6.287	11,612,134	-0.02(-0.37%)
Oct 22, 2010	6.256	6.325	6.210	6.310	6,548,550	+0.10(+1.61%)
Oct 21, 2010	6.233	6.371	6.109	6.210	12,114,013	+0.01(+0.12%)
Oct 20, 2010	5.971	6.264	5.971	6.202	16,916,822	+0.26(+4.41%)
Oct 19, 2010	5.932	6.102	5.886	5.940	13,548,414	-0.05(-0.77%)
Oct 18, 2010	6.056	6.071	5.932	5.986	15,295,649	-0.11(-1.77%)
Oct 15, 2010	6.264	6.264	6.048	6.094	19,384,770	-0.13(-2.10%)
Oct 14, 2010	6.279	6.325	6.202	6.225	9,274,402	-0.05(-0.86%)
Oct 13, 2010	6.325	6.394	6.248	6.279	19,759,666	+0.00(+0.00%)
Oct 12, 2010	6.248	6.317	6.179	6.279	10,853,817	+0.05(+0.87%)
Oct 11, 2010	6.225	6.341	6.163	6.225	19,600,910	-0.23(-3.58%)
Oct 08, 2010	6.456	6.472	6.287	6.456	6,495,734	+0.08(+1.33%)
Oct 07, 2010	6.579	6.579	6.347	6.371	13,790,440	-0.17(-2.59%)
Oct 06, 2010	6.518	6.572	6.479	6.541	6,505,193	+0.00(+0.00%)
Oct 05, 2010	6.495	6.579	6.433	6.541	1,297	+0.14(+2.17%)
Oct 04, 2010	6.549	6.587	6.387	6.402	16,566,231	-0.24(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.