Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.02	26.22	25.93	26.14	28,503,046	+0.16(+0.61%)
Oct 28, 2010	26.19	26.37	25.94	25.99	44,049,084	-0.10(-0.37%)
Oct 27, 2010	25.75	26.14	25.71	26.08	44,285,204	+0.33(+1.27%)
Oct 25, 2010	26.38	26.45	25.71	25.76	54,470,544	-0.44(-1.67%)
Oct 22, 2010	26.05	26.25	25.93	26.19	35,813,172	+0.00(+0.00%)
Oct 21, 2010	26.53	26.68	25.16	26.19	55,067,008	-0.28(-1.05%)
Oct 20, 2010	26.40	26.61	26.03	26.47	62,598,552	+0.28(+1.09%)
Oct 19, 2010	26.33	26.85	26.05	26.19	101,576,544	-0.37(-1.39%)
Oct 18, 2010	25.81	26.58	25.71	26.55	79,303,000	+0.74(+2.88%)
Oct 15, 2010	27.01	27.05	25.39	25.81	204,786,096	-1.09(-4.05%)
Oct 14, 2010	27.27	27.36	26.47	26.90	110,092,656	-0.78(-2.81%)
Oct 13, 2010	28.25	28.29	27.50	27.68	100,173,480	-0.39(-1.39%)
Oct 12, 2010	27.42	28.13	27.42	28.07	55,777,120	+0.47(+1.69%)
Oct 11, 2010	27.46	27.73	27.37	27.60	35,401,480	+0.29(+1.07%)
Oct 08, 2010	27.31	27.64	27.19	27.31	40,557,688	-0.15(-0.53%)
Oct 07, 2010	27.87	28.01	27.24	27.46	17,314	-0.26(-0.95%)
Oct 06, 2010	27.49	27.84	27.39	27.72	45,422,832	+0.20(+0.73%)
Oct 05, 2010	27.06	27.67	27.14	27.52	114,667	+0.46(+1.69%)
Oct 04, 2010	27.08	27.47	26.89	27.06	55,967,040	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.