JPMorgan Chase & Co (NY: JPM )

161.24 USD +0.55 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 36.26 36.64 35.73 36.26 109,827 +0.29(+0.81%)
Aug 30, 2010 36.40 36.60 35.95 35.97 28,642,777 -0.63(-1.72%)
Aug 27, 2010 35.96 36.69 35.55 36.60 38,449,040 +0.08(+0.22%)
Aug 26, 2010 36.53 36.62 35.62 36.52 90,261 +0.29(+0.80%)
Aug 25, 2010 35.95 36.44 35.67 36.23 80,888 +0.02(+0.06%)
Aug 24, 2010 36.59 36.70 35.92 36.21 107,099 -0.67(-1.82%)
Aug 23, 2010 37.21 37.41 36.84 36.88 29,269,801 -0.26(-0.70%)
Aug 20, 2010 37.11 37.36 36.81 37.14 30,866,394 +0.07(+0.19%)
Aug 19, 2010 37.66 37.97 37.00 37.07 83,813 -0.82(-2.16%)
Aug 18, 2010 37.39 38.19 37.39 37.89 64,956 +0.41(+1.09%)
Aug 17, 2010 37.97 38.07 37.40 37.48 64,308 -0.21(-0.56%)
Aug 16, 2010 37.32 37.82 37.28 37.69 28,312,095 +0.19(+0.51%)
Aug 13, 2010 37.50 38.04 37.50 37.50 24,564,012 +0.25(+0.67%)
Aug 12, 2010 37.25 37.99 37.22 37.25 35,373,850 -0.52(-1.38%)
Aug 11, 2010 38.65 38.78 37.75 37.77 46,186,492 -1.89(-4.77%)
Aug 10, 2010 39.60 39.73 39.16 39.66 3,700 -0.16(-0.40%)
Aug 09, 2010 40.55 40.56 39.66 39.82 37,790,924 -0.62(-1.53%)
Aug 06, 2010 40.44 40.95 39.97 40.44 34,906,770 -0.83(-2.01%)
Aug 05, 2010 40.97 41.43 40.94 41.27 19,805,050 -0.02(-0.05%)
Aug 04, 2010 41.29 41.40 40.86 41.29 23,078,036 +0.21(+0.51%)
Aug 03, 2010 41.50 41.65 40.87 41.08 113,899 -0.56(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.