Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 29.90 30.08 29.66 29.90 1,605,750 -0.65(-2.13%)
Jul 29, 2010 29.74 30.74 29.74 30.55 3,514,175 +2.24(+7.92%)
Jul 28, 2010 28.47 28.52 28.02 28.31 1,731,589 -0.15(-0.54%)
Jul 27, 2010 28.07 28.73 28.05 28.47 2,694,328 +0.83(+3.02%)
Jul 26, 2010 27.82 27.82 27.42 27.63 1,375,980 -0.09(-0.31%)
Jul 23, 2010 27.65 27.79 27.37 27.72 1,341,953 +0.73(+2.70%)
Jul 22, 2010 26.74 27.15 26.64 26.99 1,334,109 +1.46(+5.70%)
Jul 21, 2010 25.89 26.02 25.42 25.53 1,530,402 -0.42(-1.62%)
Jul 20, 2010 25.44 26.02 25.39 25.96 1,269,242 -0.05(-0.18%)
Jul 19, 2010 25.86 26.00 25.68 26.00 1,295,049 +0.27(+1.04%)
Jul 16, 2010 25.74 26.47 25.68 25.74 1,553,969 -1.66(-6.05%)
Jul 15, 2010 27.33 27.57 27.20 27.39 1,131,826 -0.46(-1.65%)
Jul 14, 2010 27.81 27.87 27.60 27.85 1,293,015 -0.14(-0.51%)
Jul 13, 2010 27.74 28.07 27.61 28.00 1,277,020 +0.60(+2.18%)
Jul 12, 2010 27.23 27.50 27.19 27.40 1,257,668 +0.71(+2.67%)
Jul 09, 2010 26.68 26.70 26.29 26.68 711,724 +0.08(+0.29%)
Jul 08, 2010 26.25 26.63 26.12 26.61 1,105,573 +0.70(+2.70%)
Jul 07, 2010 25.56 25.94 25.53 25.91 1,022,316 +0.16(+0.63%)
Jul 06, 2010 25.91 26.12 25.46 25.75 1,146,625 +0.50(+1.97%)
Jul 02, 2010 25.25 25.68 25.06 25.25 925,344 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.