Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.918	7.065	6.888	6.965	5,394,882	-0.05(-0.66%)
Nov 29, 2010	6.941	7.072	6.911	7.011	6,005,787	+0.02(+0.33%)
Nov 26, 2010	7.088	7.157	6.988	6.988	5,775,348	-0.20(-2.79%)
Nov 24, 2010	7.065	7.188	7.188	7.188	9,253,443	+0.27(+3.90%)
Nov 23, 2010	7.011	7.034	6.895	6.918	8,518,027	-0.24(-3.34%)
Nov 22, 2010	7.126	7.196	7.049	7.157	6,055,909	+0.00(+0.00%)
Nov 19, 2010	7.072	7.188	7.026	7.157	4,534,962	+0.10(+1.42%)
Nov 18, 2010	7.034	7.157	7.019	7.057	7,266,207	+0.17(+2.46%)
Nov 17, 2010	6.888	7.026	6.864	6.888	7,042,628	+0.04(+0.56%)
Nov 16, 2010	6.941	7.026	6.841	6.849	10,801,574	-0.20(-2.84%)
Nov 15, 2010	7.157	7.257	7.034	7.049	6,185,337	-0.09(-1.29%)
Nov 12, 2010	7.280	7.396	7.103	7.142	13,599,069	-0.22(-2.93%)
Nov 11, 2010	7.280	7.388	7.227	7.358	8,740,670	+0.00(+0.00%)
Nov 10, 2010	7.342	7.396	7.173	7.358	8,697,818	+0.07(+0.95%)
Nov 09, 2010	7.488	7.650	7.227	7.288	9,486,732	-0.05(-0.63%)
Nov 08, 2010	7.342	7.550	7.319	7.334	9,408,356	-0.11(-1.45%)
Nov 05, 2010	7.396	7.573	7.373	7.442	13,065,621	+0.01(+0.10%)
Nov 04, 2010	7.165	7.465	7.150	7.435	25,782,580	+0.35(+4.89%)
Nov 03, 2010	7.034	7.103	6.941	7.088	12,775,642	+0.05(+0.66%)
Nov 02, 2010	6.726	7.088	6.672	7.042	20,205,948	+0.39(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.