Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.997	8.012	7.843	7.866	15,650,594	-0.15(-1.83%)
Mar 30, 2010	7.958	8.066	7.866	8.012	9,428,045	+0.05(+0.68%)
Mar 29, 2010	7.897	7.982	7.750	7.958	11,057,395	+0.22(+2.79%)
Mar 26, 2010	7.835	7.851	7.627	7.743	18,033,240	+0.00(+0.00%)
Mar 25, 2010	8.074	8.251	7.712	7.743	52,652,176	-0.32(-3.92%)
Mar 24, 2010	8.228	8.390	8.020	8.059	34,090,772	-0.42(-4.91%)
Mar 23, 2010	8.374	8.513	8.290	8.475	7,975,079	+0.12(+1.48%)
Mar 22, 2010	8.059	8.382	7.912	8.351	7,814,877	+0.15(+1.88%)
Mar 19, 2010	8.243	8.251	8.028	8.197	7,626,306	-0.05(-0.65%)
Mar 18, 2010	8.390	8.390	8.166	8.251	8,515,123	-0.07(-0.83%)
Mar 17, 2010	8.089	8.436	8.066	8.321	13,992,876	+0.26(+3.25%)
Mar 16, 2010	7.997	8.059	7.951	8.059	4,482,689	+0.13(+1.65%)
Mar 15, 2010	7.882	7.928	7.820	7.928	5,657,008	-0.13(-1.63%)
Mar 12, 2010	8.059	8.082	7.966	8.059	6,817,822	+0.05(+0.58%)
Mar 11, 2010	7.897	8.028	7.797	8.012	5,514,987	+0.10(+1.27%)
Mar 10, 2010	8.028	8.120	7.820	7.912	9,244,643	-0.10(-1.25%)
Mar 09, 2010	7.797	8.159	7.797	8.012	9,198,028	+0.10(+1.27%)
Mar 08, 2010	7.897	7.974	7.851	7.912	9,213,922	+0.10(+1.28%)
Mar 05, 2010	7.758	7.866	7.666	7.812	9,318,477	+0.22(+2.84%)
Mar 04, 2010	7.781	7.851	7.550	7.596	9,238,594	-0.17(-2.18%)
Mar 03, 2010	7.589	7.766	7.527	7.766	9,610,298	+0.28(+3.70%)
Mar 02, 2010	7.496	7.566	7.450	7.488	7,105,579	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.