Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.49	42.89	42.42	42.46	6,902,624	-0.19(-0.46%)
Apr 29, 2010	42.41	42.72	42.34	42.65	4,012,653	+0.36(+0.85%)
Apr 28, 2010	42.62	42.75	42.21	42.29	4,817,831	-0.23(-0.54%)
Apr 27, 2010	43.30	43.30	42.48	42.52	5,494,662	-0.65(-1.50%)
Apr 26, 2010	43.26	43.34	43.13	43.17	3,999,789	-0.09(-0.22%)
Apr 23, 2010	43.17	43.46	43.12	43.26	5,590,073	-0.01(-0.03%)
Apr 22, 2010	42.57	43.41	42.49	43.28	5,451,589	+0.51(+1.19%)
Apr 21, 2010	42.69	42.80	42.43	42.77	4,220,483	+0.01(+0.03%)
Apr 20, 2010	42.90	43.06	42.64	42.75	5,152,993	+0.01(+0.03%)
Apr 19, 2010	42.61	42.78	42.12	42.74	5,622,520	+0.20(+0.47%)
Apr 16, 2010	42.37	42.77	42.35	42.54	7,575,567	+0.12(+0.27%)
Apr 15, 2010	42.70	42.72	42.33	42.42	8,006,965	-0.42(-0.99%)
Apr 14, 2010	42.97	43.03	42.36	42.85	9,366,575	-0.19(-0.45%)
Apr 13, 2010	43.28	43.52	42.95	43.04	5,832,162	-0.33(-0.76%)
Apr 12, 2010	43.76	43.99	43.31	43.37	6,332,160	-0.62(-1.41%)
Apr 09, 2010	43.87	44.13	43.78	43.99	3,902,856	+0.17(+0.38%)
Apr 08, 2010	44.27	44.28	43.71	43.82	6,228,629	-0.53(-1.20%)
Apr 07, 2010	44.31	44.53	44.20	44.36	5,422,759	-0.01(-0.03%)
Apr 06, 2010	43.87	44.45	43.66	44.37	4,994,122	+0.66(+1.51%)
Apr 05, 2010	43.36	43.75	43.12	43.71	2,986,178	+0.49(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.