Mesa Royalty Trust (NY: MTR )

10.62 +0.22 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 15.92 15.98 15.50 15.52 16,654 -0.21(-1.36%)
Nov 29, 2011 15.97 15.97 15.74 15.74 6,593 -0.31(-1.95%)
Nov 28, 2011 16.02 16.06 15.82 16.05 16,886 +0.14(+0.88%)
Nov 25, 2011 15.90 15.96 15.90 15.91 4,356 +0.08(+0.50%)
Nov 23, 2011 15.61 15.96 15.61 15.83 11,052 +0.23(+1.45%)
Nov 22, 2011 15.59 15.61 15.50 15.61 4,793 +0.02(+0.11%)
Nov 21, 2011 15.50 15.59 15.34 15.59 10,942 -0.01(-0.05%)
Nov 18, 2011 15.49 15.61 15.49 15.59 3,679 +0.16(+1.06%)
Nov 17, 2011 15.45 15.48 15.29 15.43 8,100 +0.00(+0.02%)
Nov 16, 2011 15.48 15.48 15.29 15.43 6,485 +0.07(+0.43%)
Nov 15, 2011 15.47 15.48 15.31 15.36 9,998 -0.03(-0.20%)
Nov 14, 2011 15.50 15.60 15.34 15.39 7,136 -0.04(-0.23%)
Nov 11, 2011 15.32 15.53 15.26 15.43 11,154 +0.06(+0.39%)
Nov 10, 2011 15.43 15.43 15.21 15.37 8,168 -0.24(-1.52%)
Nov 09, 2011 15.51 15.61 15.45 15.61 11,323 +0.07(+0.48%)
Nov 08, 2011 15.73 15.83 15.53 15.53 8,430 -0.34(-2.14%)
Nov 07, 2011 15.92 15.92 15.49 15.87 9,047 +0.13(+0.83%)
Nov 04, 2011 15.61 15.79 15.42 15.74 6,642 +0.16(+1.02%)
Nov 03, 2011 15.60 15.61 15.41 15.58 12,135 +0.23(+1.49%)
Nov 02, 2011 15.36 15.36 15.35 15.35 789 -0.13(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.