Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.60	32.93	32.56	32.57	4,049,412	-0.03(-0.09%)
Dec 29, 2011	32.04	32.62	31.96	32.60	5,133,013	+0.69(+2.17%)
Dec 28, 2011	32.50	32.54	31.78	31.91	4,398,594	-0.51(-1.57%)
Dec 27, 2011	32.41	32.58	32.06	32.42	4,229,387	+0.06(+0.17%)
Dec 23, 2011	31.75	32.42	31.75	32.36	7,317,096	-0.48(-1.45%)
Dec 21, 2011	33.67	33.73	32.35	32.84	15,054,140	-1.89(-5.44%)
Dec 20, 2011	34.16	34.91	34.12	34.73	5,424,035	+1.22(+3.65%)
Dec 19, 2011	34.36	34.42	33.37	33.50	6,772,683	-0.85(-2.46%)
Dec 16, 2011	34.53	34.98	34.17	34.35	9,614,754	+0.18(+0.53%)
Dec 15, 2011	34.75	34.86	34.08	34.17	5,616,300	-0.06(-0.18%)
Dec 14, 2011	34.61	34.77	34.08	34.23	6,255,075	-0.60(-1.73%)
Dec 13, 2011	35.38	35.73	34.61	34.83	5,603,604	-0.39(-1.11%)
Dec 12, 2011	35.70	35.82	34.82	35.22	4,836,282	-0.81(-2.25%)
Dec 09, 2011	35.65	36.20	35.35	36.03	5,124,365	+0.71(+2.02%)
Dec 08, 2011	36.07	36.17	35.00	35.32	6,397,334	-1.02(-2.81%)
Dec 07, 2011	36.24	36.57	35.70	36.34	5,622,564	+0.01(+0.02%)
Dec 06, 2011	36.56	36.64	36.00	36.33	4,458,653	-0.11(-0.31%)
Dec 05, 2011	36.48	36.77	36.15	36.44	4,836,991	+0.54(+1.50%)
Dec 02, 2011	36.52	36.80	35.83	35.91	5,622,733	-0.34(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.