Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.92	38.73	37.92	38.72	8,256,785	+0.91(+2.40%)
Jun 29, 2011	37.90	38.01	37.61	37.81	6,186,869	+0.10(+0.27%)
Jun 28, 2011	37.18	37.70	36.89	37.70	7,698,592	+0.63(+1.69%)
Jun 27, 2011	36.93	37.28	36.65	37.08	6,049,831	+0.21(+0.56%)
Jun 24, 2011	37.13	37.34	36.78	36.87	6,618,438	-0.25(-0.69%)
Jun 23, 2011	36.07	37.15	36.07	37.13	8,247,293	+0.37(+1.01%)
Jun 22, 2011	36.88	37.15	36.73	36.75	5,071,860	-0.36(-0.96%)
Jun 21, 2011	36.59	37.17	36.59	37.11	7,566,786	+0.75(+2.06%)
Jun 20, 2011	36.26	36.46	36.22	36.36	6,541,141	+0.53(+1.48%)
Jun 17, 2011	36.22	36.50	35.70	35.83	10,422,397	-0.30(-0.84%)
Jun 16, 2011	35.76	36.20	35.60	36.13	8,777,406	+0.43(+1.19%)
Jun 15, 2011	35.85	36.31	35.65	35.71	10,004,274	-0.54(-1.48%)
Jun 14, 2011	35.65	36.42	35.63	36.24	8,607,729	+1.00(+2.83%)
Jun 13, 2011	35.43	35.69	35.10	35.25	6,327,180	-0.11(-0.31%)
Jun 10, 2011	35.49	35.58	35.08	35.36	7,661,002	-0.22(-0.62%)
Jun 09, 2011	35.39	35.82	35.28	35.58	6,679,520	+0.18(+0.51%)
Jun 08, 2011	35.31	35.65	35.10	35.40	9,295,353	-0.01(-0.02%)
Jun 07, 2011	35.53	35.68	35.36	35.40	6,561,982	+0.06(+0.18%)
Jun 06, 2011	35.16	35.54	35.16	35.34	6,508,362	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.