Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.069	5.439	5.069	5.424	33,890,660	+0.25(+4.76%)
Jul 28, 2011	5.578	5.624	5.146	5.177	36,415,356	-0.39(-6.93%)
Jul 27, 2011	5.616	5.632	5.539	5.562	16,088,051	-0.11(-1.90%)
Jul 26, 2011	5.670	5.693	5.555	5.670	13,264,199	+0.01(+0.14%)
Jul 25, 2011	5.655	5.840	5.609	5.663	12,884,254	-0.12(-2.00%)
Jul 22, 2011	5.886	5.886	5.578	5.778	36,382,508	-0.26(-4.34%)
Jul 21, 2011	5.971	6.063	5.932	6.040	14,477,244	+0.14(+2.35%)
Jul 20, 2011	6.048	6.102	5.886	5.901	11,479,646	-0.09(-1.54%)
Jul 19, 2011	6.009	6.117	5.971	5.994	8,870,464	+0.04(+0.65%)
Jul 18, 2011	6.032	6.086	5.855	5.955	14,184,482	-0.08(-1.28%)
Jul 15, 2011	6.140	6.163	6.009	6.032	13,439,453	-0.08(-1.39%)
Jul 14, 2011	6.279	6.302	6.102	6.117	13,200,988	-0.12(-1.85%)
Jul 13, 2011	6.210	6.371	6.187	6.233	9,247,149	+0.06(+1.00%)
Jul 12, 2011	6.171	6.325	6.140	6.171	10,178,802	-0.05(-0.74%)
Jul 11, 2011	6.194	6.279	6.133	6.217	14,925,840	-0.23(-3.58%)
Jul 08, 2011	6.433	6.472	6.387	6.448	8,127,088	-0.11(-1.65%)
Jul 07, 2011	6.502	6.579	6.487	6.556	7,314,365	+0.12(+1.79%)
Jul 06, 2011	6.425	6.456	6.356	6.441	7,352,853	-0.04(-0.59%)
Jul 05, 2011	6.533	6.603	6.425	6.479	11,149,810	-0.19(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.