Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.69 23.31 22.66 23.06 21,123,118 +0.20(+0.87%)
Jul 28, 2011 22.66 23.03 22.59 22.86 23,318,830 +0.07(+0.29%)
Jul 27, 2011 23.14 23.15 22.70 22.80 24,689,398 -0.64(-2.73%)
Jul 26, 2011 23.29 23.67 23.07 23.44 27,257,586 -0.30(-1.26%)
Jul 25, 2011 23.47 23.90 23.41 23.74 24,714,330 +0.29(+1.23%)
Jul 22, 2011 23.47 23.50 23.29 23.45 12,221,781 +0.08(+0.35%)
Jul 21, 2011 23.35 23.49 23.25 23.37 15,346,501 +0.14(+0.61%)
Jul 20, 2011 23.19 23.35 23.08 23.22 16,916,550 +0.41(+1.78%)
Jul 19, 2011 22.62 22.85 22.59 22.82 10,917,866 +0.33(+1.47%)
Jul 18, 2011 22.33 22.57 22.26 22.49 13,731,965 -0.01(-0.04%)
Jul 15, 2011 22.57 22.66 22.36 22.50 19,367,340 -0.01(-0.02%)
Jul 14, 2011 22.69 22.82 22.38 22.50 23,839,266 +0.30(+1.37%)
Jul 13, 2011 22.09 22.47 22.08 22.20 19,496,972 +0.17(+0.76%)
Jul 12, 2011 22.00 22.18 21.98 22.03 22,246,884 -0.22(-0.98%)
Jul 11, 2011 22.11 22.39 22.10 22.25 15,289,782 -0.34(-1.51%)
Jul 08, 2011 22.47 22.64 22.37 22.59 10,129,604 -0.02(-0.07%)
Jul 07, 2011 22.49 22.70 22.46 22.60 13,075,475 +0.32(+1.43%)
Jul 06, 2011 22.06 22.32 21.98 22.29 18,212,158 -0.15(-0.68%)
Jul 05, 2011 22.67 22.75 22.37 22.44 14,116,567 -0.21(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.