Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	48.51	48.81	47.94	47.97	95,767	-0.84(-1.72%)
Sep 29, 2011	49.25	49.41	48.08	48.80	200,924	+0.36(+0.74%)
Sep 28, 2011	49.60	49.62	48.39	48.45	21,562	-1.01(-2.04%)
Sep 27, 2011	49.61	50.15	49.31	49.45	44,258	+0.56(+1.14%)
Sep 26, 2011	48.35	48.90	47.93	48.90	30,022	+0.89(+1.86%)
Sep 23, 2011	47.59	48.19	47.48	48.00	43,353	+0.25(+0.53%)
Sep 22, 2011	47.61	47.93	47.23	47.75	559,811	-1.13(-2.31%)
Sep 21, 2011	50.16	50.16	48.88	48.88	160,972	-1.29(-2.57%)
Sep 20, 2011	50.37	50.75	50.13	50.17	29,968	-0.02(-0.05%)
Sep 19, 2011	49.91	50.35	49.80	50.20	45,795	-0.43(-0.85%)
Sep 16, 2011	50.51	50.81	50.39	50.63	58,894	+0.29(+0.57%)
Sep 15, 2011	50.19	50.35	49.68	50.34	13,363	+0.66(+1.33%)
Sep 14, 2011	49.33	50.17	48.84	49.68	28,419	+0.71(+1.44%)
Sep 13, 2011	48.57	49.11	48.49	48.97	32,434	+0.40(+0.83%)
Sep 12, 2011	47.93	48.58	47.75	48.57	63,602	+0.03(+0.06%)
Sep 09, 2011	49.31	49.44	48.28	48.54	37,399	-1.28(-2.57%)
Sep 08, 2011	50.09	50.35	49.77	49.82	61,841	-0.23(-0.45%)
Sep 07, 2011	49.72	50.07	49.57	50.05	44,882	+0.99(+2.03%)
Sep 06, 2011	48.12	49.06	48.03	49.06	36,146	-0.34(-0.69%)
Sep 02, 2011	49.60	49.82	49.22	49.40	40,855	-0.91(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.