Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.382	3.428	3.290	3.367	24,430,486	-0.05(-1.35%)
Oct 28, 2011	3.390	3.552	3.344	3.413	23,442,574	-0.02(-0.45%)
Oct 27, 2011	3.066	3.582	2.958	3.428	62,457,840	+0.57(+19.95%)
Oct 26, 2011	2.920	2.989	2.781	2.858	30,806,600	+0.08(+3.06%)
Oct 25, 2011	2.904	2.904	2.743	2.774	21,680,350	-0.15(-5.26%)
Oct 24, 2011	2.735	2.974	2.704	2.928	14,638,238	+0.22(+7.95%)
Oct 21, 2011	2.835	2.874	2.681	2.712	14,150,948	+0.02(+0.86%)
Oct 20, 2011	2.774	2.827	2.596	2.689	13,811,839	-0.06(-2.24%)
Oct 19, 2011	2.743	2.943	2.704	2.750	18,318,412	-0.01(-0.28%)
Oct 18, 2011	2.527	2.789	2.527	2.758	12,213,082	+0.21(+8.16%)
Oct 17, 2011	2.827	2.858	2.527	2.550	27,638,992	-0.34(-11.73%)
Oct 14, 2011	2.928	3.105	2.889	2.889	25,501,288	+0.04(+1.35%)
Oct 13, 2011	2.627	2.989	2.442	2.851	54,339,404	+0.20(+7.56%)
Oct 12, 2011	2.319	2.843	2.288	2.650	59,797,024	+0.42(+18.62%)
Oct 11, 2011	2.250	2.288	2.196	2.234	8,464,543	-0.04(-1.69%)
Oct 10, 2011	2.219	2.350	2.215	2.273	17,515,578	+0.10(+4.61%)
Oct 07, 2011	2.311	2.334	2.126	2.173	15,255,035	-0.10(-4.41%)
Oct 06, 2011	2.295	2.319	2.188	2.273	18,618,696	+0.02(+1.03%)
Oct 05, 2011	2.257	2.350	2.142	2.250	23,822,000	+0.02(+0.69%)
Oct 04, 2011	1.972	2.242	1.749	2.234	39,653,332	+0.23(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.