Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.77	12.07	11.74	12.07	121,004,544	+0.40(+3.45%)
Nov 29, 2011	11.47	11.72	11.47	11.67	65,987,604	+0.19(+1.62%)
Nov 28, 2011	11.32	11.49	11.29	11.49	68,361,512	+0.39(+3.47%)
Nov 25, 2011	11.06	11.21	10.92	11.10	34,896,448	+0.00(+0.00%)
Nov 23, 2011	11.30	11.30	11.10	11.10	61,538,284	-0.27(-2.38%)
Nov 22, 2011	11.39	11.50	11.32	11.37	81,894,904	-0.04(-0.32%)
Nov 21, 2011	11.55	11.66	11.39	11.41	90,097,656	-0.34(-2.92%)
Nov 18, 2011	11.73	11.81	11.68	11.75	64,456,288	+0.04(+0.31%)
Nov 17, 2011	11.77	11.83	11.59	11.71	69,550,128	-0.06(-0.51%)
Nov 16, 2011	11.82	12.00	11.75	11.77	58,829,956	-0.18(-1.51%)
Nov 15, 2011	11.90	12.03	11.86	11.95	52,874,412	+0.05(+0.40%)
Nov 14, 2011	11.80	11.98	11.78	11.91	83,854,912	-0.12(-1.00%)
Nov 11, 2011	11.99	12.12	11.98	12.03	62,734,804	+0.11(+0.96%)
Nov 10, 2011	11.71	12.02	11.71	11.91	73,294,776	+0.28(+2.38%)
Nov 09, 2011	11.78	11.89	11.59	11.64	76,099,896	-0.45(-3.69%)
Nov 08, 2011	12.03	12.09	11.89	12.08	66,660,448	+0.13(+1.06%)
Nov 07, 2011	11.67	11.98	11.64	11.95	242,314,128	+0.24(+2.09%)
Nov 04, 2011	11.76	11.84	11.63	11.71	85,416,640	-0.13(-1.11%)
Nov 03, 2011	11.73	11.88	11.66	11.84	114,570,840	+0.21(+1.79%)
Nov 02, 2011	11.69	11.73	11.56	11.63	63,724,824	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.