Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 12229 12229 11954 11955 185,775,904 -276.10(-2.26%)
Oct 28, 2011 12207 12252 12164 12231 163,617,664 +22.60(+0.19%)
Oct 27, 2011 11872 12284 11872 12208 251,618,528 +339.50(+2.86%)
Oct 26, 2011 11708 11891 11694 11869 183,711,504 +162.40(+1.39%)
Oct 25, 2011 11913 11913 11682 11707 161,393,568 -207.00(-1.74%)
Oct 24, 2011 11808 11941 11806 11914 161,851,808 +104.80(+0.89%)
Oct 21, 2011 11543 11812 11543 11809 264,002,000 +267.00(+2.31%)
Oct 20, 2011 11502 11581 11391 11542 164,972,384 +37.20(+0.32%)
Oct 19, 2011 11578 11634 11469 11505 169,560,352 -72.40(-0.63%)
Oct 18, 2011 11396 11653 11296 11577 198,148,896 +180.00(+1.58%)
Oct 17, 2011 11643 11643 11378 11397 140,312,672 -247.50(-2.13%)
Oct 14, 2011 11479 11647 11479 11644 133,568,072 +166.40(+1.45%)
Oct 13, 2011 11518 11518 11378 11478 143,589,728 -40.70(-0.35%)
Oct 12, 2011 11417 11625 11417 11519 188,038,224 +102.50(+0.90%)
Oct 11, 2011 11433 11448 11366 11416 133,336,896 -16.90(-0.15%)
Oct 10, 2011 11105 11433 11105 11433 144,241,824 +330.10(+2.97%)
Oct 07, 2011 11123 11232 11051 11103 188,078,720 -20.20(-0.18%)
Oct 06, 2011 10940 11133 10997 11123 189,976,192 +183.30(+1.68%)
Oct 05, 2011 10800 10951 10738 10940 225,870,800 +131.30(+1.21%)
Oct 04, 2011 10651 10825 10404 10809 266,958,960 +153.40(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.