Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13005	13056	12930	12952	182,451,072	-53.00(-0.41%)
Feb 28, 2012	12977	13022	12953	13005	114,487,672	+23.60(+0.18%)
Feb 27, 2012	12981	13028	12883	12982	143,220,496	-1.50(-0.01%)
Feb 24, 2012	12981	13014	12951	12983	89,441,680	-1.70(-0.01%)
Feb 23, 2012	12937	12996	12883	12985	120,437,808	+46.00(+0.36%)
Feb 22, 2012	12966	12978	12915	12939	124,186,848	-27.00(-0.21%)
Feb 21, 2012	12949	13005	12926	12966	164,524,368	+15.80(+0.12%)
Feb 17, 2012	12903	12950	12950	12950	234,650,000	+45.80(+0.35%)
Feb 16, 2012	12780	12914	12780	12904	134,418,736	+123.10(+0.96%)
Feb 15, 2012	12865	12900	12754	12781	127,540,768	-97.30(-0.76%)
Feb 14, 2012	12872	12879	12787	12878	119,204,296	+4.30(+0.03%)
Feb 13, 2012	12799	12888	12799	12874	111,737,016	+72.80(+0.57%)
Feb 10, 2012	12890	12890	12744	12801	123,622,672	-89.30(-0.69%)
Feb 09, 2012	12884	12925	12846	12890	157,051,664	+6.50(+0.05%)
Feb 08, 2012	12866	12894	12818	12884	134,765,520	+5.80(+0.05%)
Feb 07, 2012	12844	12904	12783	12878	116,150,240	+33.10(+0.26%)
Feb 06, 2012	12861	12861	12793	12845	108,040,872	-17.10(-0.13%)
Feb 03, 2012	12705	12870	12705	12862	142,838,464	+156.80(+1.23%)
Feb 02, 2012	12716	12742	12676	12705	114,356,240	-11.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.