Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.282	6.410	6.145	6.218	15,007,372	-0.03(-0.51%)
Mar 29, 2012	6.041	6.250	5.905	6.250	22,047,048	+0.09(+1.43%)
Mar 28, 2012	6.250	6.322	6.145	6.162	12,177,583	-0.11(-1.79%)
Mar 27, 2012	6.298	6.450	6.234	6.274	12,069,120	+0.06(+1.03%)
Mar 26, 2012	6.217	6.279	6.063	6.210	13,112,753	+0.07(+1.13%)
Mar 23, 2012	5.971	6.156	5.932	6.140	12,731,102	+0.05(+0.76%)
Mar 22, 2012	6.156	6.217	6.009	6.094	12,843,412	-0.16(-2.59%)
Mar 21, 2012	6.148	6.302	6.140	6.256	38,635,232	+0.26(+4.37%)
Mar 20, 2012	5.894	6.086	5.732	5.994	16,534,490	+0.08(+1.30%)
Mar 19, 2012	5.894	6.071	5.840	5.917	9,381,507	+0.08(+1.32%)
Mar 16, 2012	6.071	6.117	5.794	5.840	28,567,658	-0.24(-3.93%)
Mar 15, 2012	6.202	6.217	6.017	6.079	27,623,032	-0.04(-0.63%)
Mar 14, 2012	6.194	6.217	6.040	6.117	21,893,998	-0.07(-1.12%)
Mar 13, 2012	6.002	6.202	5.948	6.186	10,834,533	+0.18(+3.08%)
Mar 12, 2012	6.202	6.240	5.982	6.002	15,737,570	-0.19(-3.11%)
Mar 09, 2012	6.194	6.325	6.156	6.194	16,826,480	+0.02(+0.37%)
Mar 08, 2012	5.963	6.179	5.917	6.171	14,517,336	+0.30(+5.12%)
Mar 07, 2012	5.848	5.932	5.794	5.871	13,338,621	+0.05(+0.79%)
Mar 06, 2012	5.986	6.009	5.763	5.824	21,948,418	-0.31(-5.03%)
Mar 05, 2012	6.156	6.194	6.048	6.133	18,522,022	-0.08(-1.36%)
Mar 02, 2012	5.917	6.225	5.894	6.217	18,093,546	+0.22(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.