Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	52.50	52.65	51.95	52.35	221,759	+0.22(+0.42%)
Mar 29, 2012	51.65	52.23	51.46	52.13	492,526	+0.01(+0.02%)
Mar 28, 2012	52.79	52.85	51.76	52.12	400,490	-0.61(-1.15%)
Mar 27, 2012	52.77	53.12	52.72	52.72	240,462	-0.02(-0.03%)
Mar 26, 2012	52.43	52.76	52.15	52.74	302,812	+0.63(+1.20%)
Mar 23, 2012	51.96	52.13	51.51	52.12	305,445	+0.11(+0.20%)
Mar 22, 2012	51.86	52.13	51.60	52.01	234,523	-0.28(-0.54%)
Mar 21, 2012	52.22	52.54	51.98	52.29	138,454	+0.21(+0.41%)
Mar 20, 2012	52.15	52.27	51.68	52.08	271,230	-0.41(-0.79%)
Mar 19, 2012	52.15	52.69	51.91	52.50	202,706	+0.37(+0.71%)
Mar 16, 2012	52.21	52.21	51.83	52.13	277,625	+0.09(+0.17%)
Mar 15, 2012	51.28	52.08	51.26	52.04	784,979	+1.01(+1.98%)
Mar 14, 2012	51.32	51.88	50.96	51.02	253,995	-0.17(-0.33%)
Mar 13, 2012	50.51	51.19	50.46	51.19	452,015	+1.09(+2.18%)
Mar 12, 2012	50.56	50.56	49.93	50.10	196,390	-0.48(-0.96%)
Mar 09, 2012	50.00	50.62	50.00	50.58	265,740	+0.55(+1.09%)
Mar 08, 2012	49.77	50.16	49.53	50.04	580,881	+0.73(+1.48%)
Mar 07, 2012	48.68	49.51	48.68	49.31	454,869	+0.71(+1.47%)
Mar 06, 2012	48.31	48.68	48.02	48.59	291,974	-0.46(-0.93%)
Mar 05, 2012	50.10	50.14	48.87	49.05	433,618	-1.20(-2.38%)
Mar 02, 2012	50.75	51.06	50.24	50.25	179,773	-0.57(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.