Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 22.61 22.72 22.50 22.55 4,135,717 -0.25(-1.09%)
Apr 27, 2012 22.90 22.93 22.71 22.80 6,696,180 +0.51(+2.28%)
Apr 26, 2012 22.08 22.34 22.00 22.29 7,452,367 +0.11(+0.51%)
Apr 25, 2012 22.26 22.32 22.08 22.18 5,570,423 +0.17(+0.75%)
Apr 24, 2012 21.82 22.14 21.80 22.02 10,952,608 +0.38(+1.75%)
Apr 23, 2012 21.61 21.71 21.44 21.64 11,971,787 -0.40(-1.80%)
Apr 20, 2012 21.86 22.16 21.86 22.03 13,526,671 +0.30(+1.36%)
Apr 19, 2012 21.87 21.94 21.56 21.74 16,645,562 -0.11(-0.49%)
Apr 18, 2012 21.76 22.00 21.75 21.84 10,839,629 -0.16(-0.72%)
Apr 17, 2012 21.76 22.03 21.66 22.00 5,765,806 +0.41(+1.92%)
Apr 16, 2012 21.60 21.65 21.45 21.59 5,346,946 +0.20(+0.94%)
Apr 13, 2012 21.41 21.45 21.25 21.39 7,233,445 -0.36(-1.66%)
Apr 12, 2012 21.55 21.86 21.55 21.75 6,714,531 +0.18(+0.85%)
Apr 11, 2012 21.62 21.69 21.43 21.57 11,750,825 +0.18(+0.83%)
Apr 10, 2012 21.76 21.86 21.34 21.39 8,010,142 -0.48(-2.19%)
Apr 09, 2012 21.59 21.97 21.59 21.87 4,694,994 -0.07(-0.30%)
Apr 05, 2012 21.87 21.95 21.76 21.93 8,240,184 -0.32(-1.46%)
Apr 04, 2012 22.34 22.41 22.11 22.26 7,983,902 -0.54(-2.38%)
Apr 03, 2012 23.18 23.20 22.72 22.80 3,838,922 -0.41(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.