Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.26 26.31 25.77 26.02 33,355,970 -0.36(-1.36%)
Apr 27, 2012 26.80 26.84 26.29 26.38 32,259,904 -0.30(-1.12%)
Apr 26, 2012 26.31 26.88 26.26 26.68 36,589,716 +0.16(+0.59%)
Apr 25, 2012 26.80 26.83 26.15 26.52 41,106,204 +0.20(+0.78%)
Apr 24, 2012 26.27 26.70 25.98 26.31 38,434,128 +0.13(+0.51%)
Apr 23, 2012 25.86 26.23 25.56 26.18 50,635,376 -0.50(-1.89%)
Apr 20, 2012 27.53 27.58 26.61 26.68 47,448,148 -0.76(-2.75%)
Apr 19, 2012 27.90 27.95 27.13 27.44 51,187,560 -0.18(-0.66%)
Apr 18, 2012 27.47 28.34 27.47 27.62 52,688,644 +0.00(+0.00%)
Apr 17, 2012 27.42 27.88 27.11 27.62 66,409,796 +0.85(+3.18%)
Apr 16, 2012 26.31 27.32 26.58 26.77 75,764,024 +0.46(+1.77%)
Apr 13, 2012 27.26 27.29 26.11 26.31 52,352,748 -0.96(-3.51%)
Apr 12, 2012 26.61 27.46 26.46 27.26 46,838,696 +0.82(+3.10%)
Apr 11, 2012 26.45 26.76 26.20 26.44 38,950,072 +0.57(+2.21%)
Apr 10, 2012 26.73 27.09 25.75 25.87 74,285,064 -0.87(-3.27%)
Apr 09, 2012 26.77 26.98 26.44 26.75 43,607,000 -0.65(-2.36%)
Apr 05, 2012 27.35 27.78 27.19 27.39 39,961,628 -0.20(-0.71%)
Apr 04, 2012 28.25 28.26 27.42 27.59 58,023,796 -1.05(-3.66%)
Apr 03, 2012 28.90 29.01 28.35 28.64 39,104,844 -0.39(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.