Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.399	9.438	9.380	9.409	871,739	-0.15(-1.62%)
Nov 29, 2012	9.457	9.573	9.428	9.563	1,119,866	+0.11(+1.12%)
Nov 28, 2012	9.341	9.476	9.264	9.457	1,578,096	+0.05(+0.51%)
Nov 27, 2012	9.525	9.553	9.389	9.409	3,209,888	-0.15(-1.62%)
Nov 26, 2012	9.592	9.602	9.486	9.563	1,166,383	-0.12(-1.20%)
Nov 23, 2012	9.515	9.776	9.515	9.679	1,611,388	-0.06(-0.60%)
Nov 21, 2012	9.679	9.747	9.650	9.737	1,030,275	+0.09(+0.90%)
Nov 20, 2012	9.737	9.737	9.553	9.650	1,908,129	-0.19(-1.96%)
Nov 19, 2012	9.805	9.872	9.756	9.843	2,635,993	+0.07(+0.69%)
Nov 16, 2012	9.727	9.819	9.631	9.776	4,810,965	+0.30(+3.16%)
Nov 15, 2012	9.457	9.582	9.438	9.476	3,786,998	-0.01(-0.10%)
Nov 14, 2012	9.708	9.747	9.438	9.486	13,131,489	-0.92(-8.82%)
Nov 13, 2012	10.40	10.46	10.34	10.40	2,378,172	+0.12(+1.13%)
Nov 12, 2012	10.40	10.42	10.25	10.29	2,058,927	-0.20(-1.93%)
Nov 09, 2012	10.57	10.62	10.46	10.49	2,857,386	-0.04(-0.37%)
Nov 08, 2012	10.68	10.72	10.50	10.53	4,270,875	-0.27(-2.50%)
Nov 07, 2012	10.91	10.91	10.66	10.80	1,470,343	+0.00(+0.00%)
Nov 06, 2012	10.81	10.85	10.70	10.80	3,195,821	-0.07(-0.62%)
Nov 05, 2012	10.96	10.97	10.70	10.87	3,256,255	-0.08(-0.71%)
Nov 02, 2012	11.28	11.28	10.93	10.94	2,830,058	-0.47(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.