US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.209 CAD -0.001 (-0.12%)
Streaming Realtime Price Updated: 10:15 AM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.000 1.000 0.9999 1.000 0 +0.00(+0.09%)
Oct 30, 2012 0.9997 0.9997 0.9989 0.9992 0 -0.00(-0.16%)
Oct 29, 2012 1.001 1.001 1.001 1.001 0 +0.00(+0.41%)
Oct 26, 2012 0.9951 0.9994 0.9920 0.9968 0 +0.00(+0.25%)
Oct 25, 2012 0.9949 0.9949 0.9942 0.9942 0 +0.00(+0.07%)
Oct 24, 2012 0.9935 0.9940 0.9935 0.9936 0 +0.00(+0.12%)
Oct 23, 2012 0.9922 0.9925 0.9921 0.9923 0 -0.00(-0.11%)
Oct 19, 2012 0.9845 0.9939 0.9823 0.9934 0 +0.01(+0.78%)
Oct 18, 2012 0.9857 0.9858 0.9855 0.9857 0 +0.01(+0.80%)
Oct 17, 2012 0.9779 0.9781 0.9777 0.9778 0 -0.01(-0.86%)
Oct 16, 2012 0.9866 0.9867 0.9859 0.9863 0 +0.01(+0.55%)
Oct 15, 2012 0.9808 0.9812 0.9808 0.9809 0 +0.00(+0.14%)
Oct 12, 2012 0.9796 0.9796 0.9796 0 +0.00(+0.11%)
Oct 11, 2012 0.9784 0.9787 0.9784 0.9785 0 -0.00(-0.37%)
Oct 10, 2012 0.9820 0.9829 0.9818 0.9820 0 +0.00(+0.42%)
Oct 09, 2012 0.9781 0.9785 0.9779 0.9779 0 +0.00(+0.09%)
Oct 08, 2012 0.9770 0.9772 0.9768 0.9770 0 -0.00(-0.16%)
Oct 05, 2012 0.9809 0.9823 0.9733 0.9786 0 -0.00(-0.20%)
Oct 04, 2012 0.9804 0.9806 0.9801 0.9806 0 -0.01(-0.69%)
Oct 03, 2012 0.9876 0.9876 0.9872 0.9873 0 +0.00(+0.34%)
Oct 02, 2012 0.9840 0.9842 0.9839 0.9840 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.