Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	102.49	104.19	102.40	104.02	14,810,668	+1.20(+1.17%)
Dec 28, 2012	103.42	103.92	102.74	102.82	10,761,807	-1.22(-1.17%)
Dec 27, 2012	104.31	104.47	103.03	104.04	10,429,241	-0.17(-0.16%)
Dec 26, 2012	104.59	104.74	103.93	104.20	4,999,772	-0.13(-0.12%)
Dec 24, 2012	104.59	104.69	104.33	104.33	2,507,475	-0.65(-0.62%)
Dec 21, 2012	104.40	105.17	104.22	104.98	14,431,405	-1.12(-1.05%)
Dec 20, 2012	105.61	106.17	105.37	106.10	6,943,622	+0.45(+0.43%)
Dec 19, 2012	106.48	106.51	105.63	105.64	6,913,670	-0.74(-0.70%)
Dec 18, 2012	105.69	106.53	105.45	106.39	8,108,306	+0.88(+0.84%)
Dec 17, 2012	104.87	105.57	104.86	105.50	5,690,486	+0.78(+0.75%)
Dec 14, 2012	104.91	105.15	104.56	104.72	3,909,552	-0.29(-0.27%)
Dec 13, 2012	105.57	105.72	104.79	105.01	4,825,830	-0.55(-0.52%)
Dec 12, 2012	105.93	106.22	105.41	105.56	11,990,661	+0.01(+0.01%)
Dec 11, 2012	105.32	106.04	105.30	105.55	5,037,473	+0.61(+0.58%)
Dec 10, 2012	104.83	105.16	104.81	104.94	4,276,678	+0.14(+0.14%)
Dec 07, 2012	104.59	104.84	104.21	104.80	5,012,845	+0.65(+0.63%)
Dec 06, 2012	103.83	104.20	103.63	104.15	5,183,762	+0.40(+0.38%)
Dec 05, 2012	103.33	104.21	102.89	103.75	10,917,664	+0.68(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.