US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 28.48 28.60 28.08 28.46 10,730,269 -0.03(-0.12%)
Oct 26, 2012 28.44 28.50 28.50 28.50 279,172 +0.03(+0.10%)
Oct 25, 2012 28.48 28.52 28.16 28.47 231,557 +0.24(+0.86%)
Oct 24, 2012 28.57 28.61 28.18 28.23 207,922 -0.21(-0.73%)
Oct 23, 2012 28.63 28.64 28.23 28.44 183,367 -0.85(-2.91%)
Oct 19, 2012 29.71 29.74 29.17 29.29 165,068 -0.44(-1.49%)
Oct 18, 2012 29.54 29.78 29.54 29.73 329,540 +0.03(+0.12%)
Oct 17, 2012 29.38 29.71 29.38 29.69 405,683 +0.35(+1.20%)
Oct 16, 2012 29.04 29.38 29.04 29.34 312,719 +0.44(+1.51%)
Oct 15, 2012 28.73 28.94 28.51 28.91 677,885 +0.13(+0.46%)
Oct 12, 2012 28.91 28.95 28.59 28.77 202,685 -0.14(-0.48%)
Oct 11, 2012 28.97 29.14 28.91 28.91 185,883 +0.21(+0.75%)
Oct 10, 2012 29.09 29.10 28.65 28.70 260,508 -0.53(-1.80%)
Oct 09, 2012 29.22 29.48 29.20 29.22 181,186 +0.01(+0.05%)
Oct 08, 2012 29.03 29.24 28.98 29.21 162,335 +0.06(+0.19%)
Oct 05, 2012 29.38 29.42 29.07 29.15 160,542 -0.07(-0.24%)
Oct 04, 2012 29.05 29.28 29.04 29.22 138,259 +0.28(+0.98%)
Oct 03, 2012 29.27 29.27 28.81 28.94 156,605 -0.36(-1.23%)
Oct 02, 2012 29.43 29.45 29.15 29.30 362,995 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.