US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 57.20 57.20 56.92 57.04 25,204 -0.27(-0.47%)
Apr 27, 2012 57.44 57.49 57.25 57.31 22,970 -0.11(-0.19%)
Apr 26, 2012 56.87 57.47 56.87 57.41 16,398 +0.46(+0.80%)
Apr 25, 2012 56.57 56.96 56.57 56.96 30,544 +0.69(+1.22%)
Apr 24, 2012 56.26 56.52 56.20 56.27 20,986 +0.03(+0.05%)
Apr 23, 2012 56.42 56.42 56.06 56.24 39,268 -0.63(-1.11%)
Apr 20, 2012 56.66 57.10 56.66 56.87 15,276 +0.38(+0.68%)
Apr 19, 2012 56.51 56.84 56.35 56.49 3,020 -0.38(-0.67%)
Apr 18, 2012 56.76 56.97 56.64 56.87 30,780 -0.12(-0.21%)
Apr 17, 2012 56.67 57.01 56.62 56.99 21,371 +0.65(+1.15%)
Apr 16, 2012 56.50 56.56 56.16 56.34 13,511 +0.09(+0.16%)
Apr 13, 2012 56.30 56.57 56.19 56.25 13,312 -0.08(-0.15%)
Apr 12, 2012 56.10 56.37 56.03 56.33 44,343 +0.25(+0.45%)
Apr 11, 2012 56.13 56.19 55.96 56.08 19,493 +0.40(+0.72%)
Apr 10, 2012 56.41 56.43 55.61 55.68 43,730 -0.85(-1.50%)
Apr 09, 2012 56.54 56.69 56.46 56.53 63,992 -0.62(-1.08%)
Apr 05, 2012 57.03 57.21 56.97 57.14 89,412 -0.08(-0.13%)
Apr 04, 2012 57.26 57.31 57.13 57.22 24,754 -0.22(-0.38%)
Apr 03, 2012 57.60 57.67 57.33 57.44 19,034 -0.21(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.