Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.662	6.765	6.640	6.678	464,000	+0.05(+0.83%)
Mar 29, 2012	6.580	6.656	6.547	6.623	189,085	+0.02(+0.25%)
Mar 28, 2012	6.612	6.645	6.558	6.607	222,715	-0.02(-0.25%)
Mar 27, 2012	6.667	6.749	6.623	6.623	303,510	-0.06(-0.90%)
Mar 26, 2012	6.683	6.749	6.607	6.683	1,048,382	+0.08(+1.16%)
Mar 23, 2012	6.547	6.607	6.514	6.607	343,305	+0.08(+1.17%)
Mar 22, 2012	6.563	6.574	6.509	6.530	257,135	-0.09(-1.32%)
Mar 21, 2012	6.612	6.662	6.585	6.618	362,566	+0.02(+0.25%)
Mar 20, 2012	6.558	6.623	6.547	6.601	339,336	+0.00(+0.00%)
Mar 19, 2012	6.443	6.634	6.443	6.601	243,966	+0.16(+2.46%)
Mar 16, 2012	6.448	6.465	6.421	6.443	513,400	+0.06(+0.97%)
Mar 15, 2012	6.295	6.408	6.290	6.381	473,889	+0.08(+1.28%)
Mar 14, 2012	6.306	6.360	6.268	6.300	627,835	-0.02(-0.34%)
Mar 13, 2012	6.236	6.327	6.203	6.322	467,317	+0.15(+2.45%)
Mar 12, 2012	6.192	6.230	6.133	6.171	184,856	-0.01(-0.17%)
Mar 09, 2012	6.074	6.230	6.047	6.182	360,807	+0.10(+1.68%)
Mar 08, 2012	6.171	6.192	6.020	6.079	258,029	-0.07(-1.14%)
Mar 07, 2012	6.171	6.198	6.069	6.149	168,037	-0.01(-0.09%)
Mar 06, 2012	6.128	6.225	6.106	6.155	623,777	-0.04(-0.61%)
Mar 05, 2012	5.961	6.203	5.918	6.192	265,458	+0.21(+3.51%)
Mar 02, 2012	5.993	6.058	5.928	5.982	831,037	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.