Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.42 27.57 27.28 27.28 32,967,087 -0.23(-0.84%)
Jan 30, 2013 27.53 27.67 27.39 27.51 45,197,406 -0.19(-0.69%)
Jan 29, 2013 26.94 27.84 26.84 27.70 75,998,428 +0.86(+3.20%)
Jan 28, 2013 27.10 27.14 26.84 26.84 45,745,254 -0.16(-0.59%)
Jan 25, 2013 26.98 27.00 26.76 27.00 52,137,248 +0.15(+0.56%)
Jan 24, 2013 26.87 27.30 26.84 26.85 44,444,909 +0.20(+0.75%)
Jan 23, 2013 26.52 26.74 26.45 26.65 31,145,214 -0.03(-0.11%)
Jan 22, 2013 26.57 26.68 26.42 26.68 32,268,774 +0.14(+0.53%)
Jan 18, 2013 26.58 26.67 26.34 26.54 54,787,574 -0.29(-1.08%)
Jan 17, 2013 26.75 26.96 26.63 26.83 37,122,469 +0.22(+0.83%)
Jan 16, 2013 26.53 26.62 26.50 26.61 28,510,212 -0.01(-0.04%)
Jan 15, 2013 26.59 26.64 26.50 26.62 29,935,421 -0.12(-0.45%)
Jan 14, 2013 26.61 26.88 26.55 26.74 24,032,523 +0.22(+0.83%)
Jan 11, 2013 26.74 26.83 26.50 26.52 27,817,712 -0.24(-0.90%)
Jan 10, 2013 26.52 26.77 26.39 26.76 34,085,788 +0.29(+1.10%)
Jan 09, 2013 26.22 26.56 26.19 26.47 34,220,366 +0.45(+1.73%)
Jan 08, 2013 26.00 26.25 25.98 26.02 31,009,036 +0.04(+0.15%)
Jan 07, 2013 25.91 26.05 25.77 25.98 25,779,833 +0.02(+0.08%)
Jan 04, 2013 25.85 25.99 25.76 25.96 28,605,328 +0.11(+0.43%)
Jan 03, 2013 25.98 25.99 25.56 25.85 33,757,403 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.