Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.22	50.27	49.66	49.69	1,452,426	-0.39(-0.79%)
Nov 27, 2013	49.97	50.16	49.89	50.09	1,776,741	+0.21(+0.42%)
Nov 26, 2013	49.71	50.19	49.71	49.88	2,703,159	+0.18(+0.36%)
Nov 25, 2013	50.62	50.62	49.57	49.70	4,861,933	-0.74(-1.47%)
Nov 22, 2013	50.33	50.48	50.05	50.44	2,568,673	+0.21(+0.41%)
Nov 21, 2013	49.89	50.28	49.84	50.23	2,859,428	+0.47(+0.94%)
Nov 20, 2013	50.29	50.38	49.61	49.77	2,944,266	-0.20(-0.40%)
Nov 19, 2013	50.14	50.33	49.86	49.97	2,803,052	-0.17(-0.34%)
Nov 18, 2013	50.52	50.64	50.03	50.14	3,278,949	-0.28(-0.56%)
Nov 15, 2013	50.63	50.77	50.03	50.42	5,056,499	+0.56(+1.13%)
Nov 14, 2013	49.62	50.06	49.57	49.86	4,479,558	+0.27(+0.54%)
Nov 13, 2013	48.56	49.60	48.56	49.59	3,327,925	+0.73(+1.49%)
Nov 12, 2013	49.16	49.35	48.79	48.86	4,168,281	-0.48(-0.97%)
Nov 11, 2013	49.30	49.45	49.17	49.34	2,731,071	-0.01(-0.03%)
Nov 08, 2013	48.65	49.41	48.63	49.36	3,700,888	+0.68(+1.39%)
Nov 07, 2013	49.53	49.71	48.52	48.68	6,946,813	-1.00(-2.02%)
Nov 06, 2013	49.55	49.75	49.11	49.68	3,737,333	+0.41(+0.84%)
Nov 05, 2013	48.95	49.63	48.68	49.27	4,319,069	-0.38(-0.77%)
Nov 04, 2013	49.72	49.80	49.51	49.65	3,147,506	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.