Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.76	34.97	34.43	34.43	542,326	-0.28(-0.81%)
Nov 27, 2013	35.01	35.06	34.59	34.71	1,229,672	-0.27(-0.78%)
Nov 26, 2013	35.04	35.21	34.86	34.98	935,523	-0.08(-0.22%)
Nov 25, 2013	35.37	35.37	34.96	35.06	836,617	-0.36(-1.00%)
Nov 22, 2013	35.29	35.42	35.07	35.41	153,381	+0.19(+0.53%)
Nov 21, 2013	35.00	35.29	34.99	35.23	278,594	+0.33(+0.95%)
Nov 20, 2013	35.11	35.27	34.83	34.90	430,097	-0.13(-0.36%)
Nov 19, 2013	34.97	35.16	34.77	35.02	273,719	+0.01(+0.04%)
Nov 18, 2013	35.45	35.45	34.90	35.01	605,791	-0.28(-0.80%)
Nov 15, 2013	35.19	35.29	35.02	35.29	199,408	+0.23(+0.66%)
Nov 14, 2013	34.85	35.09	34.81	35.06	538,121	+0.26(+0.75%)
Nov 13, 2013	34.45	34.82	34.40	34.80	976,531	+0.24(+0.69%)
Nov 12, 2013	34.81	34.85	34.46	34.56	266,264	-0.34(-0.99%)
Nov 11, 2013	34.80	34.95	34.76	34.90	815,811	+0.10(+0.28%)
Nov 08, 2013	34.23	34.81	34.23	34.81	232,946	+0.53(+1.54%)
Nov 07, 2013	34.88	34.92	34.18	34.28	382,327	-0.49(-1.42%)
Nov 06, 2013	34.85	35.02	34.67	34.77	340,500	+0.15(+0.43%)
Nov 05, 2013	34.77	34.85	34.59	34.62	301,650	-0.26(-0.76%)
Nov 04, 2013	34.54	34.91	34.52	34.89	328,428	+0.47(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.