Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.94	42.08	40.94	40.94	43,968,156	-1.01(-2.40%)
May 30, 2013	41.16	42.17	41.13	41.94	38,480,892	+0.78(+1.89%)
May 29, 2013	40.49	41.41	40.39	41.16	38,121,228	+0.39(+0.95%)
May 28, 2013	40.40	40.79	40.22	40.78	35,802,776	+1.00(+2.51%)
May 24, 2013	39.43	39.79	39.37	39.78	29,333,360	-0.01(-0.02%)
May 23, 2013	38.74	40.08	38.72	39.79	53,621,024	-0.37(-0.92%)
May 22, 2013	40.82	41.64	40.03	40.16	55,925,992	-0.52(-1.28%)
May 21, 2013	40.47	41.08	40.47	40.68	35,749,664	+0.05(+0.12%)
May 20, 2013	40.52	41.02	40.35	40.63	31,370,992	+0.12(+0.29%)
May 17, 2013	40.27	40.55	39.99	40.51	30,003,108	+0.66(+1.66%)
May 16, 2013	40.16	40.44	39.76	39.85	32,115,524	-0.57(-1.42%)
May 15, 2013	39.34	40.51	39.29	40.42	51,846,636	+1.91(+4.95%)
May 13, 2013	38.19	38.56	38.11	38.52	21,712,822	+0.13(+0.35%)
May 10, 2013	38.23	38.49	38.13	38.38	23,475,326	+0.12(+0.31%)
May 09, 2013	38.80	38.85	38.02	38.27	34,354,132	-0.54(-1.40%)
May 08, 2013	37.83	38.94	37.69	38.81	43,459,288	+0.93(+2.45%)
May 07, 2013	37.63	38.03	37.29	37.88	34,915,984	+0.50(+1.33%)
May 06, 2013	36.94	37.83	36.92	37.38	37,019,100	+0.40(+1.09%)
May 03, 2013	37.10	37.15	36.90	36.98	25,857,152	+0.34(+0.92%)
May 02, 2013	36.21	36.76	35.82	36.64	25,396,386	+0.53(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.