Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.833	9.858	9.858	9.858	9,651,532	+0.07(+0.68%)
Dec 30, 2013	9.774	9.833	9.716	9.791	5,203,970	-0.01(-0.09%)
Dec 27, 2013	9.799	9.854	9.633	9.799	8,319,669	+0.05(+0.51%)
Dec 26, 2013	9.774	9.883	9.724	9.749	9,083,678	-0.03(-0.34%)
Dec 24, 2013	9.783	9.849	9.708	9.783	16,900,358	+0.05(+0.51%)
Dec 23, 2013	9.816	9.816	9.666	9.733	11,860,854	+0.01(+0.09%)
Dec 20, 2013	9.574	9.816	9.566	9.724	14,368,947	+0.21(+2.19%)
Dec 19, 2013	9.674	9.699	9.433	9.516	14,679,853	-0.19(-1.97%)
Dec 18, 2013	9.441	9.816	9.324	9.708	44,169,076	+0.24(+2.55%)
Dec 17, 2013	9.508	9.525	9.366	9.466	11,783,088	+0.03(+0.35%)
Dec 16, 2013	9.545	9.616	9.433	9.433	19,880,436	-0.09(-0.96%)
Dec 13, 2013	9.591	9.683	9.483	9.524	21,983,286	-0.02(-0.17%)
Dec 12, 2013	9.541	9.599	9.420	9.541	13,618,889	-0.01(-0.09%)
Dec 11, 2013	9.674	9.716	9.491	9.549	23,051,604	-0.12(-1.29%)
Dec 10, 2013	9.624	9.749	9.608	9.674	16,687,863	+0.04(+0.43%)
Dec 09, 2013	9.624	9.799	9.541	9.633	11,810,565	+0.03(+0.35%)
Dec 06, 2013	9.283	9.666	9.249	9.599	20,430,544	+0.43(+4.73%)
Dec 05, 2013	9.191	9.349	9.149	9.166	13,830,613	-0.12(-1.35%)
Dec 04, 2013	8.999	9.316	8.966	9.291	21,100,912	+0.23(+2.58%)
Dec 03, 2013	9.033	9.108	8.895	9.058	11,972,062	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.