Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.416	9.691	9.399	9.591	13,897,521	+0.15(+1.59%)
Jul 30, 2013	9.541	9.566	9.283	9.441	16,456,690	-0.04(-0.44%)
Jul 29, 2013	9.708	9.758	9.466	9.483	11,574,016	-0.27(-2.74%)
Jul 26, 2013	9.608	9.941	9.608	9.749	19,749,354	+0.07(+0.78%)
Jul 25, 2013	9.508	9.833	9.508	9.674	22,424,270	+0.21(+2.20%)
Jul 24, 2013	9.558	9.608	9.395	9.466	11,042,698	-0.08(-0.87%)
Jul 23, 2013	9.641	9.683	9.499	9.549	11,785,733	-0.05(-0.52%)
Jul 22, 2013	9.466	9.637	9.383	9.599	9,941,859	+0.11(+1.14%)
Jul 19, 2013	9.408	9.524	9.316	9.491	6,781,294	+0.03(+0.26%)
Jul 18, 2013	9.433	9.608	9.391	9.466	12,984,675	+0.08(+0.89%)
Jul 17, 2013	9.258	9.399	9.158	9.383	10,007,312	+0.16(+1.72%)
Jul 16, 2013	9.308	9.408	9.092	9.224	12,232,719	-0.16(-1.69%)
Jul 15, 2013	9.408	9.491	9.324	9.383	9,641,625	-0.02(-0.27%)
Jul 12, 2013	9.133	9.466	9.108	9.408	18,218,102	+0.17(+1.90%)
Jul 11, 2013	8.916	9.258	8.875	9.233	25,295,550	+0.50(+5.73%)
Jul 10, 2013	8.741	8.833	8.629	8.733	11,977,186	-0.01(-0.10%)
Jul 09, 2013	8.725	8.791	8.666	8.741	15,221,899	+0.07(+0.87%)
Jul 08, 2013	8.775	8.875	8.650	8.666	10,113,616	-0.03(-0.29%)
Jul 05, 2013	8.725	8.733	8.483	8.691	12,992,893	+0.06(+0.68%)
Jul 03, 2013	8.583	8.691	8.475	8.633	6,556,213	-0.02(-0.29%)
Jul 02, 2013	8.916	8.925	8.491	8.658	21,416,262	-0.27(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.