Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	68.59	68.69	67.86	68.11	197,918	-0.34(-0.50%)
Oct 30, 2013	69.00	69.58	67.92	68.45	361,715	-0.44(-0.64%)
Oct 29, 2013	69.00	69.62	68.51	68.89	334,358	-0.09(-0.13%)
Oct 28, 2013	69.40	69.96	68.77	68.98	225,714	-0.31(-0.45%)
Oct 25, 2013	69.63	69.63	68.97	69.29	146,868	-0.03(-0.04%)
Oct 24, 2013	69.23	69.80	68.89	69.32	125,372	+0.27(+0.39%)
Oct 23, 2013	69.03	69.38	68.56	69.05	237,418	-0.25(-0.36%)
Oct 22, 2013	70.35	70.35	68.61	69.30	263,373	-1.14(-1.62%)
Oct 21, 2013	70.48	70.71	69.55	70.44	187,683	+0.00(+0.00%)
Oct 18, 2013	70.62	70.64	69.70	70.44	255,540	+0.78(+1.12%)
Oct 17, 2013	67.64	69.84	67.25	69.66	274,540	+1.60(+2.35%)
Oct 16, 2013	67.58	68.42	66.73	68.06	129,054	+0.86(+1.28%)
Oct 15, 2013	67.62	67.66	66.14	67.20	150,337	-0.48(-0.71%)
Oct 14, 2013	66.37	67.72	66.24	67.68	126,873	+0.97(+1.45%)
Oct 11, 2013	65.85	66.73	65.58	66.71	198,343	+0.45(+0.68%)
Oct 10, 2013	66.62	66.67	66.05	66.26	164,659	+0.63(+0.96%)
Oct 09, 2013	65.74	66.17	65.20	65.63	152,099	+0.36(+0.55%)
Oct 08, 2013	66.75	67.13	65.25	65.27	237,911	-1.42(-2.13%)
Oct 07, 2013	67.32	67.38	66.50	66.69	183,773	-1.21(-1.78%)
Oct 04, 2013	66.17	68.13	66.17	67.90	190,913	+1.76(+2.66%)
Oct 03, 2013	66.94	66.98	65.91	66.14	174,888	-0.95(-1.42%)
Oct 02, 2013	66.03	67.37	65.72	67.09	136,788	+0.60(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.