Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.97 27.28 26.95 27.08 16,525,714 +0.14(+0.50%)
Aug 29, 2013 26.83 27.17 26.82 26.94 16,190,684 +0.03(+0.13%)
Aug 28, 2013 27.02 27.12 26.91 26.91 18,713,040 -0.10(-0.38%)
Aug 27, 2013 26.90 27.37 26.86 27.01 18,892,760 -0.48(-1.73%)
Aug 26, 2013 26.99 27.71 26.99 27.48 22,045,640 +0.48(+1.79%)
Aug 23, 2013 27.52 27.76 27.00 27.00 31,921,144 -0.54(-1.94%)
Aug 22, 2013 27.55 27.65 27.31 27.54 12,101,750 +0.09(+0.31%)
Aug 21, 2013 27.36 27.72 27.28 27.45 14,061,270 +0.08(+0.31%)
Aug 20, 2013 27.25 27.56 27.20 27.37 16,315,983 +0.12(+0.44%)
Aug 19, 2013 27.54 27.79 27.20 27.25 15,750,336 -0.30(-1.08%)
Aug 16, 2013 27.71 27.92 27.48 27.54 22,950,270 -0.27(-0.98%)
Aug 15, 2013 28.25 28.25 27.65 27.82 22,483,112 -0.71(-2.50%)
Aug 14, 2013 28.27 28.60 28.24 28.53 22,310,162 +0.27(+0.96%)
Aug 13, 2013 28.38 28.44 28.14 28.26 14,988,856 +0.00(+0.00%)
Aug 12, 2013 27.88 28.33 27.83 28.26 13,711,748 +0.28(+1.00%)
Aug 09, 2013 27.97 28.14 27.79 27.98 13,706,503 -0.09(-0.30%)
Aug 08, 2013 27.97 28.13 27.84 28.06 16,619,336 +0.17(+0.61%)
Aug 07, 2013 27.85 28.05 27.77 27.89 20,494,010 -0.15(-0.55%)
Aug 06, 2013 27.83 28.23 27.79 28.05 21,595,012 +0.19(+0.67%)
Aug 05, 2013 27.70 27.96 27.66 27.86 13,121,382 +0.18(+0.64%)
Aug 02, 2013 27.72 27.79 27.60 27.68 22,357,776 -0.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.