Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.14	23.20	22.99	23.03	14,207,301	-0.17(-0.72%)
Jul 30, 2013	23.15	23.25	22.93	23.20	26,983,492	-0.77(-3.20%)
Jul 29, 2013	24.11	24.12	23.87	23.96	7,464,008	-0.26(-1.06%)
Jul 26, 2013	24.23	24.27	24.08	24.22	5,844,475	-0.06(-0.25%)
Jul 25, 2013	24.15	24.30	24.12	24.28	4,962,070	+0.14(+0.58%)
Jul 24, 2013	24.31	24.31	24.09	24.14	6,865,165	-0.06(-0.25%)
Jul 23, 2013	24.20	24.25	24.09	24.20	7,521,134	+0.19(+0.81%)
Jul 22, 2013	23.95	24.11	23.93	24.01	9,225,924	+0.11(+0.44%)
Jul 19, 2013	23.84	23.95	23.78	23.90	9,431,042	+0.17(+0.70%)
Jul 18, 2013	23.83	23.90	23.69	23.73	10,948,231	+0.09(+0.38%)
Jul 17, 2013	23.66	23.73	23.58	23.65	4,966,531	+0.01(+0.02%)
Jul 16, 2013	23.54	23.64	23.43	23.64	8,482,893	+0.22(+0.95%)
Jul 15, 2013	23.46	23.55	23.41	23.42	8,891,653	-0.03(-0.12%)
Jul 12, 2013	23.50	23.53	23.42	23.45	8,995,957	-0.19(-0.82%)
Jul 11, 2013	23.60	23.65	23.47	23.64	13,457,645	+0.23(+1.00%)
Jul 10, 2013	23.31	23.49	23.27	23.41	14,198,757	+0.26(+1.13%)
Jul 09, 2013	22.94	23.23	23.02	23.15	12,733,095	+0.21(+0.90%)
Jul 08, 2013	22.94	23.05	22.88	22.94	15,568,585	+0.06(+0.27%)
Jul 05, 2013	22.72	22.89	22.61	22.88	12,054,021	-0.01(-0.02%)
Jul 03, 2013	22.81	22.96	22.76	22.88	7,744,687	-0.11(-0.48%)
Jul 02, 2013	23.06	23.16	22.92	23.00	18,575,634	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.