Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	16073	16097	16097	16097	65,730,000	+24.50(+0.15%)
Nov 26, 2013	16071	16120	16071	16073	107,409,512	+0.30(+0.00%)
Nov 25, 2013	16072	16110	16056	16072	94,036,208	+7.70(+0.05%)
Nov 22, 2013	16009	16069	15976	16065	80,961,328	+54.80(+0.34%)
Nov 21, 2013	15908	16016	15908	16010	79,000,384	+109.20(+0.69%)
Nov 20, 2013	15971	16017	15865	15901	84,345,400	-66.20(-0.41%)
Nov 19, 2013	15974	16026	15944	15967	84,547,464	-9.00(-0.06%)
Nov 18, 2013	15963	16030	15942	15976	94,851,440	+14.30(+0.09%)
Nov 15, 2013	15876	15963	15876	15962	126,457,296	+85.50(+0.54%)
Nov 14, 2013	15806	15885	15799	15876	123,843,064	+54.60(+0.35%)
Nov 13, 2013	15740	15823	15672	15822	91,607,392	+70.90(+0.45%)
Nov 12, 2013	15773	15793	15708	15751	79,255,816	-32.40(-0.21%)
Nov 11, 2013	15759	15792	15737	15783	58,841,308	+21.30(+0.14%)
Nov 08, 2013	15592	15764	15579	15762	101,995,088	+167.80(+1.08%)
Nov 07, 2013	15751	15798	15586	15594	103,852,768	-152.90(-0.97%)
Nov 06, 2013	15629	15750	15629	15747	109,197,272	+128.70(+0.82%)
Nov 05, 2013	15631	15652	15522	15618	91,889,824	-20.90(-0.13%)
Nov 04, 2013	15621	15659	15588	15639	71,194,280	+23.60(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.