Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14526	14578	14578	14578	153,710,000	+52.30(+0.36%)
Mar 27, 2013	14560	14560	14440	14526	92,677,056	-33.50(-0.23%)
Mar 26, 2013	14448	14562	14448	14560	96,030,496	+111.90(+0.77%)
Mar 25, 2013	14512	14564	14395	14448	124,836,896	-64.20(-0.44%)
Mar 22, 2013	14422	14520	14422	14512	101,450,528	+90.50(+0.63%)
Mar 21, 2013	14512	14512	14383	14422	110,454,968	-90.20(-0.62%)
Mar 20, 2013	14456	14547	14456	14512	121,216,776	+55.90(+0.39%)
Mar 19, 2013	14452	14514	14382	14456	122,151,568	+3.70(+0.03%)
Mar 18, 2013	14514	14522	14404	14452	119,632,136	-62.00(-0.43%)
Mar 15, 2013	14539	14539	14470	14514	407,768,224	-25.00(-0.17%)
Mar 14, 2013	14455	14539	14455	14539	117,350,568	+83.80(+0.58%)
Mar 13, 2013	14450	14473	14412	14455	83,906,728	+5.20(+0.04%)
Mar 12, 2013	14447	14479	14412	14450	102,094,128	+2.80(+0.02%)
Mar 11, 2013	14397	14448	14373	14447	94,880,336	+50.20(+0.35%)
Mar 08, 2013	14330	14413	14330	14397	115,632,768	+67.60(+0.47%)
Mar 07, 2013	14296	14355	14296	14330	117,080,656	+33.30(+0.23%)
Mar 06, 2013	14254	14321	14253	14296	116,510,392	+42.40(+0.30%)
Mar 05, 2013	14128	14286	14128	14254	112,096,936	+126.00(+0.89%)
Mar 04, 2013	14090	14128	14030	14128	110,765,808	+38.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.