Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15529	15634	15493	15500	145,072,816	-21.10(-0.14%)
Jul 30, 2013	15534	15594	15479	15521	117,546,984	-1.40(-0.01%)
Jul 29, 2013	15557	15557	15482	15522	87,237,024	-36.80(-0.24%)
Jul 26, 2013	15548	15561	15405	15559	94,875,696	+3.20(+0.02%)
Jul 25, 2013	15539	15560	15456	15556	103,257,728	+13.40(+0.09%)
Jul 24, 2013	15577	15603	15497	15542	99,307,608	-25.50(-0.16%)
Jul 23, 2013	15547	15604	15544	15568	98,691,768	+22.20(+0.14%)
Jul 22, 2013	15544	15576	15516	15546	130,816,736	+1.80(+0.01%)
Jul 19, 2013	15524	15544	15492	15544	229,264,144	-4.80(-0.03%)
Jul 18, 2013	15466	15589	15466	15548	135,632,544	+96.70(+0.63%)
Jul 16, 2013	15485	15452	15452	15452	105,970,000	-32.50(-0.21%)
Jul 15, 2013	15460	15510	15456	15484	99,426,304	+20.00(+0.13%)
Jul 12, 2013	15461	15498	15410	15464	130,140,272	+3.40(+0.02%)
Jul 11, 2013	15298	15484	15298	15461	124,881,248	+169.20(+1.11%)
Jul 10, 2013	15298	15349	15259	15292	105,044,552	-8.60(-0.06%)
Jul 09, 2013	15228	15320	15228	15300	109,259,632	+75.60(+0.50%)
Jul 08, 2013	15137	15263	15137	15225	136,821,440	+88.90(+0.59%)
Jul 05, 2013	14996	15138	14971	15136	94,560,352	+203.40(+1.36%)
Jul 02, 2013	14975	14932	14932	14932	116,610,000	-42.60(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.