British Pound to US Dollar (FOREX: GBP-USD )

1.229 USD +0.004 (+0.32%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.554 1.554 1.553 1.553 0 +0.00(+0.23%)
Apr 29, 2013 1.550 1.550 1.549 1.549 0 +0.00(+0.09%)
Apr 28, 2013 1.548 1.549 1.548 1.548 0 +0.00(+0.02%)
Apr 26, 2013 1.544 1.549 1.543 1.548 0 +0.00(+0.25%)
Apr 25, 2013 1.544 1.544 1.543 1.544 0 +0.02(+1.11%)
Apr 24, 2013 1.527 1.527 1.527 1.527 0 +0.00(+0.16%)
Apr 23, 2013 1.524 1.524 1.524 1.524 0 -0.00(-0.31%)
Apr 22, 2013 1.529 1.529 1.529 1.529 0 +0.01(+0.36%)
Apr 19, 2013 1.528 1.537 1.522 1.523 0 -0.00(-0.31%)
Apr 18, 2013 1.528 1.528 1.528 1.528 0 +0.00(+0.26%)
Apr 17, 2013 1.524 1.524 1.524 1.524 0 -0.01(-0.82%)
Apr 16, 2013 1.537 1.537 1.536 1.537 0 +0.01(+0.48%)
Apr 15, 2013 1.529 1.529 1.528 1.529 0 -0.00(-0.31%)
Apr 12, 2013 1.534 1.534 1.534 0 -0.00(-0.29%)
Apr 11, 2013 1.538 1.539 1.538 1.538 0 +0.01(+0.37%)
Apr 10, 2013 1.533 1.533 1.533 1.533 0 +0.00(+0.02%)
Apr 09, 2013 1.532 1.533 1.532 1.532 0 +0.01(+0.39%)
Apr 08, 2013 1.525 1.527 1.525 1.527 0 -0.01(-0.46%)
Apr 05, 2013 1.534 1.534 1.534 0 +0.01(+0.71%)
Apr 04, 2013 1.523 1.524 1.522 1.523 0 +0.01(+0.63%)
Apr 03, 2013 1.513 1.513 1.513 1.513 0 +0.00(+0.19%)
Apr 02, 2013 1.511 1.511 1.510 1.510 0 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.