Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.62	34.87	34.44	34.55	429,311	-0.06(-0.18%)
Oct 30, 2013	34.90	34.99	34.40	34.62	349,155	-0.21(-0.61%)
Oct 29, 2013	34.71	34.84	34.66	34.83	502,598	+0.24(+0.69%)
Oct 28, 2013	34.51	34.64	34.41	34.59	3,197,854	+0.04(+0.10%)
Oct 25, 2013	34.47	34.67	34.36	34.55	231,323	+0.13(+0.37%)
Oct 24, 2013	34.21	34.47	34.05	34.43	248,495	+0.21(+0.62%)
Oct 23, 2013	34.42	34.50	34.07	34.21	2,451,905	-0.50(-1.44%)
Oct 22, 2013	34.61	34.89	34.54	34.71	456,422	+0.23(+0.65%)
Oct 21, 2013	34.66	34.78	34.44	34.49	369,313	-0.15(-0.45%)
Oct 18, 2013	34.54	34.65	34.40	34.64	220,666	+0.34(+1.01%)
Oct 17, 2013	34.18	34.31	34.11	34.30	289,818	+0.08(+0.25%)
Oct 16, 2013	33.97	34.28	33.97	34.21	2,830,795	+0.46(+1.35%)
Oct 15, 2013	33.82	33.97	33.64	33.76	608,206	-0.12(-0.35%)
Oct 14, 2013	33.43	33.93	33.41	33.88	2,768,867	+0.20(+0.61%)
Oct 11, 2013	33.18	33.75	33.15	33.67	618,411	+0.37(+1.10%)
Oct 10, 2013	32.93	33.32	32.93	33.31	1,373,519	+0.59(+1.81%)
Oct 09, 2013	32.83	32.86	32.53	32.72	611,704	-0.15(-0.45%)
Oct 08, 2013	33.17	33.27	32.84	32.86	328,247	-0.33(-1.00%)
Oct 07, 2013	33.15	33.42	33.12	33.19	1,678,330	-0.25(-0.74%)
Oct 04, 2013	33.25	33.56	33.10	33.44	2,242,356	+0.30(+0.89%)
Oct 03, 2013	33.35	33.36	33.00	33.14	1,531,211	-0.31(-0.93%)
Oct 02, 2013	33.22	33.47	33.05	33.45	2,584,422	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.